The Prague Stock Exchange and RM-System - daily results dne 20.11.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 429.50 | +4.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 857.00 | 0.00% | 255 444 | 90 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +4.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 454.80 | -0.94% | 0 | 0 | ||||||||||
| CETV | 1 633.00 | -0.24% | 100 427 088 | 61 338 | ||||||||||
| CPI FIM | 2 722.00 | -1.45% | 77 221 324 | 28 291 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 627.80 | -1.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.62% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
| ||||||||||||||
