The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
| AKRO OPF GLOBAL. | 453.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.30 | -1.65% | 30 821 | 70 | ||||||||||
| ARCELORMITTAL | 6 275.00 | -1.00% | 1 682 493 | 270 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 129.00 | 0.00% | 22 833 | 177 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | +0.04% | 5 035 | 25 | ||||||||||
| BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
| BRENT TURBO LONG | 79.29 | +2.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.81 | -1.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 164.81 | -0.96% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.91 | +1.32% | 0 | 0 | ||||||||||
| CECE TL | 249.70 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 498.10 | -0.28% | 0 | 0 | ||||||||||
| CETV | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
| CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
| CPI FIM | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
| ||||||||||||||
