The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
OSTROJ | 890.00 | +3.30% | 890 | 1 | ||||||||||
CPI FIM | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
ŠMERAL BRNO | 510.10 | +2.02% | 10 202 | 20 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 395.20 | +0.94% | 297 583 | 751 | ||||||||||
ČEZ | 1 335.00 | +1.29% | 2 329 774 486 | 1 751 595 | 1 325.00 | +0.82% | 4 122 472 | 3 105 | ||||||
ERSTE GROUP BANK A | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
ECM | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
FAGRON | 97.80 | +0.30% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.00 | +0.15% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.00 | +0.10% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | +0.06% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.40 | +0.04% | 5 035 | 25 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.60 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
|