The Prague Stock Exchange and RM-System - daily results dne 20.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2008  25.11.2008  24.11.2008  21.11.2008 20.11.2008

The Prague Sotck Exchange and RM-System - daily results - 20.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 098.00	0.00%	280 694	256	1 100.00	0.00%	71 500	65
PFNONWOVENS	205.10	-7.24%	3 512 252	16 999	200.00	-8.67%	494 169	2 431
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 180.00	-2.85%	22 265 180	3 567	6 112.00	-3.44%	653 859	105
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	2 004	4
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 888.90	0.00%	0	0
RMS MEZZANINE	1 104.00	0.00%	0	0	860.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 900.00	-2.48%	29 400	6
SPOLANA	160.00	0.00%	0	0	153.00	0.00%	2 448	16
ST.DLUHOP. 3,70/13	98.15	0.00%	149 360 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	74 388 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	205 740 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	198 738 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	29 905 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 140 608	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	688 625 833	67 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	197 375 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›