The Prague Stock Exchange and RM-System - daily results dne 20.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.60	-20.37%	0	0
EB GBPCZK TS04	22.70	-9.20%	0	0
EB EGB TL09	27.60	-7.85%	0	0
EB WTI TS09	412.80	-6.42%	61 920	150
EB GLD TS7	380.70	-6.32%	0	0
EB EURCZK TS09	16.70	-5.92%	0	0
EB KOM TS02	67.35	-5.01%	0	0
EB EGB TL7	49.65	-4.70%	0	0
EB EGB TL5	57.65	-4.16%	0	0
EB DAI TL01	42.30	-3.75%	0	0
EB DBK TS03	7.90	-3.66%	0	0
EB ADIDAS TS02	54.40	-3.63%	0	0
EB DAX TL12	655.90	-3.40%	0	0
EB BMW TL01	70.10	-3.31%	0	0
CETV	94.50	-3.08%	7 874 817	83 388	94.10	-3.88%	929 224	9 834
ERSTE TL 220	719.00	-2.97%	0	0
EB RBI TL01	34.25	-2.56%	0	0
EB WTI TS8	1 315.00	-2.38%	0	0
EB IFX TL01	19.35	-2.27%	0	0
EB WTI TS7	1 511.00	-2.07%	0	0
‹‹ First 60     Next 20 ›