The Prague Stock Exchange and RM-System - daily results dne 20.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.60	-20.37%	0	0
EB GBPCZK TS04	22.70	-9.20%	0	0
EB EGB TL09	27.60	-7.85%	0	0
EB WTI TS09	412.80	-6.42%	61 920	150
EB GLD TS7	380.70	-6.32%	0	0
EB EURCZK TS09	16.70	-5.92%	0	0
EB KOM TS02	67.35	-5.01%	0	0
EB EGB TL7	49.65	-4.70%	0	0
EB EGB TL5	57.65	-4.16%	0	0
EB DAI TL01	42.30	-3.75%	0	0
EB DBK TS03	7.90	-3.66%	0	0
EB ADIDAS TS02	54.40	-3.63%	0	0
EB DAX TL12	655.90	-3.40%	0	0
EB BMW TL01	70.10	-3.31%	0	0
CETV	94.50	-3.08%	7 874 817	83 388	94.10	-3.88%	929 224	9 834
ERSTE TL 220	719.00	-2.97%	0	0
EB RBI TL01	34.25	-2.56%	0	0
EB WTI TS8	1 315.00	-2.38%	0	0
EB IFX TL01	19.35	-2.27%	0	0
EB WTI TS7	1 511.00	-2.07%	0	0
EB DAX TL11	1 094.00	-1.97%	0	0
EB DAX TL8	1 226.00	-1.92%	0	0
ERSTE GROUP BANK A	928.40	-1.90%	76 874 390	82 906	930.00	-1.90%	1 023 650	1 100
EB CEZ TS6	8.15	-1.81%	0	0
EB USDCZK TL06	11.40	-1.72%	0	0
E4U	112.00	-1.67%	42 448	379	115.90	0.00%	0	0
CPI V 4,85/42	108.51	-1.35%	3 391 485	3 086 500
BRENT INDEX SHORT	1 389.00	-1.28%	0	0
FORTUNA	177.00	-1.28%	353 075	2 005	176.50	-0.84%	52 487	297
GOLD INDEX SHORT	668.20	-1.23%	0	0
EB CEZ TS5	13.20	-1.12%	0	0
EB SIL TS6	95.55	-0.98%	0	0
PHILIP MORRIS ČR A	16 076.00	-0.77%	8 123 919	505	16 299.80	0.00%	16 300	1
STOCK	70.95	-0.77%	925 131	12 991	71.60	-0.55%	217 507	3 041
DAX INDEX LONG	3 316.00	-0.60%	0	0
DJ EURO STOXX 50	905.60	-0.60%	0	0
CTX	362.40	-0.55%	0	0
PFNONWOVENS	814.00	-0.49%	2 732 906	3 363	800.00	-2.31%	1 072 642	1 326
MONETA MONEY BANK	77.35	-0.39%	69 183 455	892 115	78.00	+0.12%	1 903 394	24 471
UNIPETROL	380.00	-0.26%	15 887 904	41 815	382.40	+0.13%	70 340	185
EB VOW TL01	199.90	-0.25%	0	0
INDUSTRY BASKET	300.90	-0.20%	0	0
EB EURCZK TS08	36.35	-0.14%	0	0
EB NTX TL01	147.05	-0.14%	0	0
EB VOW TS02	37.00	-0.13%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	2 149 133	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
‹‹ First 20    Next 60 ›