The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 348.93 | -11.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 476.06 | -8.78% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.83 | -5.17% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
EB VOW TL02 | 145.73 | -2.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.35 | -2.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 247.11 | -1.62% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 150.37 | -1.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.82 | -1.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
EB ADIDAS TL01 | 388.62 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||||
EB BMW BC04 | 1 004.98 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 783.30 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||||
EB LHA TL01 | 21.13 | -0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|