Hi price, The Prague Stock Exchange dne 20.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.07	0.00%	0	0
EB EURCZK TS12	13.01	+2.76%	0	0
EB CEZ TL10	13.17	+0.38%	0	0
EB RBI TL01	14.20	-9.73%	10 650	750
EB INFINEON TS02	16.15	+5.62%	0	0
EB EGB TS10	16.19	+5.54%	0	0
EB MONET TL02	17.08	+0.89%	0	0
EB LHA TL01	21.13	-0.19%	0	0
EB EGB TL09	21.41	-3.99%	0	0
EB CBK TS03	23.03	+1.86%	0	0
EB KOM TS03	26.21	-1.69%	0	0
EB CEZ TL08	29.00	+0.17%	0	0
EB RBI TS02	30.87	+1.35%	0	0
EB EGB TS09	31.16	+2.23%	15 580	500
EB DBK TS03	31.40	+1.68%	0	0
EB MONET TL01	31.64	+0.48%	0	0
EB USDCZK TL07	32.25	-0.22%	0	0
EB CEZ TL09	32.50	+0.15%	0	0
EB VIG TL02	33.14	-2.36%	0	0
EB DAI TS04	33.77	+5.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›