The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	348.93	-11.60%	0	0
EB RBI TL01	14.20	-9.73%	10 650	750
EB HENKEL TL02	46.72	-9.14%	0	0
EB WTI TL13	476.06	-8.78%	0	0
DEUTSCHE TELEKOM	379.90	-5.52%	6 078	16	390.00	0.00%	0	0
EB DAI TL02	34.12	-5.33%	0	0
EB BMW TL01	45.83	-5.17%	0	0
EB EURCZK TL05	9.47	-4.92%	0	0
DEUTSCHE BANK AG	168.00	-4.55%	17 650	105	167.00	-3.41%	87 860	524
EB EGB TL09	21.41	-3.99%	0	0
EB WTI IC03	1 242.01	-3.50%	0	0
SHELL	680.00	-3.24%	5 440	8
ORLEN	570.00	-3.00%	61 708	108
EB MONET TS01	5.23	-2.79%	0	0
EB DAX TL11	1 017.26	-2.72%	76 057	75
NOKIA CORP.	79.30	-2.70%	411 968	5 161	80.00	-1.84%	268 187	3 339
EB VOW TL02	145.73	-2.65%	0	0
EB DAX TL8	1 156.77	-2.53%	0	0
EB RWE TL01	47.87	-2.49%	0	0
EB VIG TL02	33.14	-2.36%	0	0
EB SAP TL01	115.35	-2.16%	0	0
EB OMV TL01	66.78	-2.11%	0	0
EB EGB TL7	44.72	-1.99%	0	0
EB EURUSD TL01	10.34	-1.99%	0	0
EB MRK TL02	70.24	-1.87%	0	0
EB O2 TL02	8.72	-1.80%	0	0
EB EGB TL5	53.20	-1.70%	0	0
EB KOM TS03	26.21	-1.69%	0	0
EB VOW TL01	247.11	-1.62%	0	0
EB ADIDAS TL02	150.37	-1.60%	0	0
EB SIL TS6	93.82	-1.39%	0	0
PHILIP MORRIS ČR A	14 260.00	-0.97%	5 154 480	359	14 340.00	-0.42%	962 880	67
VIG	628.00	-0.87%	726 545	1 153	618.00	-1.67%	171 425	275
STOCK	60.40	-0.82%	3 723 725	61 391	61.30	0.00%	207 708	3 387
EB ADIDAS TL01	388.62	-0.68%	0	0
ERSTE GROUP BANK A	832.80	-0.62%	55 825 547	67 152	832.00	-0.50%	456 266	548
EB BMW BC04	1 004.98	-0.54%	0	0
EB CEZ TS08	11.00	-0.45%	0	0
RCB BZ KOMB 1100	783.30	-0.35%	0	0
EB USDCZK TL07	32.25	-0.22%	0	0
O2 C.R.	225.00	-0.22%	3 632 844	16 095	225.00	-1.10%	194 445	860
EB LHA TL01	21.13	-0.19%	0	0
MONETA MONEY BANK	79.55	-0.06%	65 218 888	819 923	79.40	-0.25%	1 315 030	16 547
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	98.00	0.00%	68 600	700	98.50	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›