Hi price, The Prague Stock Exchange dne 20.12.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996 20.12.1996  19.12.1996  18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 20.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
TESLA VAK.TECH.PHA	10.00	0.00%	0	0	31.00	0.00%	868	28
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		-9.09%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		-5.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
EGO	11.51	0.00%	0	0	15.00	0.00%	7 125	475
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.45	+4.97%	0	0		+6.66%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	13.49	+4.98%	5 234	388	15.50	-3.12%	93	6
RUVE	13.79	0.00%	0	0		+4.34%	0
CHIRANA MODŘANY	14.19	-4.95%	0	0		+5.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›