The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 2 970 | 90 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| SELIKO OLOMOUC | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| CRISTAL PALACE | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
| PRIOR IK | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
| ICEC ŠLAPANICE | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| OTAVA-PATRIA | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| LESY TÁBOR | 124.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| HOTEL IMPERIAL | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
