The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
| ŽOS NYMBURK | 100.11 | 0.00% | 2 002 | 20 | 95.30 | -8.10% | 1 906 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 113.00 | +2.69% | 6 780 | 60 | 100.00 | +6.96% | 4 394 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
| ŽEL.STAVITEL.PRAHA | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| ŽDB | 193.00 | +1.57% | 74 691 | 387 | 195.40 | -0.79% | 3 908 | 20 | ||||||
| ŽĎAS | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| ||||||||||||||
