The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| PF MAJETKU 1.IN | 111.91 | -5.00% | 35 140 | 314 | 107.00 | -2.75% | 18 707 | 168 | ||||||
| CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
| ČEZ 11,3/05 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| PREFA PARDUBICE | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
| KUNZ HRANICE | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| IPB 11,125/98 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
| REPROGEN | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| VIGONA | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| ČEZ 10,90/01 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| VLNAP | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| ITEC GROUP | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
| MITOP MIMOŇ | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| STROJPLAST | 80.75 | -5.00% | 0 | 0 | 65.50 | -8.07% | 786 | 12 | ||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| MLÉKÁRNA KLATOVY | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| CEMBRIT MORAVIA | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| VETROPACK11 1/8/01 | 104.31 | -5.00% | 0 | 0 | ||||||||||
| SILON | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
| PF PROSPERITY 1.IN | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| METRA BLANSKO | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| STAVOSTROJ | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| MILETA | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
| MAGNET | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 44.89 | -4.99% | 0 | 0 | +5.57% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| INTERKUPON HOLDING | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
| KOVONA KARVINÁ | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
| FAGRON | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 123.43 | -4.99% | 9 257 | 75 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| ZETOR | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| JITEX PÍSEK | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| ČSKD - INTRANS | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| ZPA JINONICE | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| KERAMOST | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
| KOH-I-NOOR PRAHA | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
| AGROSTAT N.BYST. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| ST.DLUHOP.9,15/00 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
| KOH-I-NOOR | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
| TONASO | 95.08 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| JÄKL KARVINÁ | 180.05 | -4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| MORAVIA GLASS | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| ||||||||||||||
