The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
| STROJPLAST | 80.75 | -5.00% | 0 | 0 | 65.50 | -8.07% | 786 | 12 | ||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| MLÉKÁRNA KLATOVY | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| CEMBRIT MORAVIA | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| VETROPACK11 1/8/01 | 104.31 | -5.00% | 0 | 0 | ||||||||||
| SILON | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
| METRA BLANSKO | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| PF PROSPERITY 1.IN | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| STAVOSTROJ | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| MILETA | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 44.89 | -4.99% | 0 | 0 | +5.57% | 0 | ||||||||
| MAGNET | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
| KOVONA KARVINÁ | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
| INTERKUPON HOLDING | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| ||||||||||||||
