Top volume, RM System dne 20.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 220.00 | +2.51% | 39 600 | 180 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| JÄKL KARVINÁ | 660.00 | 0.00% | 31 920 | 48 | ||||||||||
| VÍTKOVICE | 8.30 | +3.75% | 29 573 | 3 563 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
| METROSTAV | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 22 135 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 19 589 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +0.01% | 18 150 | 33 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
| B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
| YTONG | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | +4.54% | 13 077 | 8 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
| ||||||||||||||
