The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 115.50 | +10.00% | 175 138 | 1 577 | ||||||||||
| LE CYGNE SPORT.GR. | 244.80 | +9.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 153.70 | +9.94% | 307 400 | 2 000 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.80 | +9.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 80.60 | +9.80% | 11 365 | 141 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
| NOWACO MRAZÍRNY | 800.00 | +8.40% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| BRISK TÁBOR | 382.10 | +5.78% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
| O2 C.R. | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
| PLOMA | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.00 | +4.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +4.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | +4.54% | 13 077 | 8 | ||||||||||
| MEDICAMENTA | 533.10 | +4.28% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
| ||||||||||||||
