The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 115.50 | +10.00% | 175 138 | 1 577 | ||||||||||
| LE CYGNE SPORT.GR. | 244.80 | +9.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 153.70 | +9.94% | 307 400 | 2 000 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.80 | +9.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 80.60 | +9.80% | 11 365 | 141 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
| NOWACO MRAZÍRNY | 800.00 | +8.40% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| BRISK TÁBOR | 382.10 | +5.78% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
| O2 C.R. | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
| PLOMA | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.00 | +4.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +4.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | +4.54% | 13 077 | 8 | ||||||||||
| MEDICAMENTA | 533.10 | +4.28% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| DERMACOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | +3.75% | 29 573 | 3 563 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 5.70 | +3.63% | 570 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 68.00 | +3.03% | 3 062 772 | 45 042 | ||||||||||
| PHILIP MORRIS ČR A | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| WIENERBERGER C.P. | 22.20 | +2.77% | 66 600 | 3 000 | ||||||||||
| IF BOHATSTVÍ | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +2.51% | 39 600 | 180 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 638.00 | +2.08% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| I.EPIC HOLDING | 271.00 | +1.65% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 520.00 | +1.51% | 0 | 0 | ||||||||||
| RAŠELINA | 334.80 | +1.45% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||||
| RYBÁŘSTVÍ TELČ | 336.00 | +0.87% | 47 214 | 129 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
| PSVS | 756.20 | +0.81% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 166.60 | +0.66% | 9 987 | 60 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
| UNIPETROL | 32.95 | -4.49% | 12 329 717 | 368 298 | 34.20 | +0.58% | 57 058 | 1 686 | ||||||
| RAAB KARCH.STAVIVA | 81.60 | +0.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 262.00 | +0.31% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 825.00 | +0.31% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 166.80 | +0.24% | 0 | 0 | ||||||||||
| GUMOTEX | 451.00 | +0.22% | 902 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
| JIHOSTROJ | 51.60 | +0.19% | 0 | 0 | ||||||||||
| MOTORPAL | 237.20 | +0.16% | 0 | 0 | ||||||||||
| PANKRÁC | 775.10 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
