The Prague Stock Exchange and RM-System - daily results dne 20.12.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 375.00 | +0.91% | 0 | 0 | ||||||||||
ŽĎAS | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
ZENTIVA | 708.60 | -1.32% | 112 455 802 | 158 196 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 37.80 | +0.26% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 839.00 | +0.07% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 257.50 | +3.41% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 330.10 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 389.50 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 29 940 | 499 | 59.50 | +0.84% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|