The Prague Stock Exchange and RM-System - daily results dne 20.12.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005 20.12.2005  19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 20.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	0.00%	0	0
SČ ENERGETIKA	3 160.00	0.00%	6 320	2	3 120.00	-1.12%	31 200	10
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SETUZA	500.00	0.00%	0	0	380.30	-9.45%	6 085	16
SEVEROČESKÉ DOLY	1 950.00	+0.15%	50 700	26	1 858.50	-2.86%	7 434	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	146.00	+0.68%	11 680	80	144.20	+0.06%	9 373	65
SPOLEK CH.HUT.VÝR.	340.00	0.00%	90 440	266	338.00	-1.02%	123 436	364
ST.DLUHOP. 2,30/08	100.00	0.00%	24 726 458	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	245 605 625	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	113 874 000	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	119 202 417	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	105 330 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	521 300 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	118 280 922	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	53 959 971	4 550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	228 565 958	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›