The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.10 | +9.99% | 0 | 0 | ||||||||||
| FAGRON | 64.40 | +9.89% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
| VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 970.00 | +3.68% | 59 100 | 30 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
| ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
| UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
| ŽĎAS | 609.00 | +0.16% | 0 | 0 | ||||||||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
| O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.12% | 7 371 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 402.20 | +0.12% | 0 | 0 | ||||||||||
| SPOLANA | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
