Lo price, RM System dne 20.12.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.80 | +1.30% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 50.80 | 0.00% | 30 947 | 609 | ||||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| AVIA | 66.00 | +0.15% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.30 | +4.64% | 10 672 | 105 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| SČ ARMATURKA | 153.10 | -0.06% | 1 531 | 10 | ||||||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 179.00 | +8.22% | 7 928 930 | 44 030 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 6 771 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 226.10 | -3.49% | 0 | 0 | ||||||||||
| UNIPETROL | 230.50 | +0.88% | 76 432 506 | 331 055 | 230.10 | +0.70% | 2 665 297 | 11 578 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.70 | -0.52% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
