The Prague Stock Exchange and RM-System - daily results dne 20.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 1 801 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 460.00 | -0.28% | 9 840 | 4 | ||||||||||
| SČ ARMATURKA | 153.10 | -0.06% | 1 531 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 17 880 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 720.00 | -2.32% | 20 640 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 915.00 | -0.07% | 8 168 805 | 748 | 10 859.00 | -1.35% | 196 110 | 18 | ||||||
| ŠMERAL BRNO | 531.10 | 0.00% | 10 622 | 20 | ||||||||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 6 771 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 62 325 | 75 | ||||||
| FAGRON | 110.30 | +4.64% | 10 672 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +4.34% | 85 000 | 200 | ||||||||||
| OSTROJ | 1 000.00 | -2.91% | 273 593 | 262 | ||||||||||
| KOMERČNÍ BANKA | 3 143.00 | +0.26% | 217 623 077 | 69 022 | 3 145.00 | +0.15% | 920 786 | 292 | ||||||
| ARCELORMITTAL | 2 850.00 | -5.03% | 986 318 | 341 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 50.80 | 0.00% | 30 947 | 609 | ||||||
| VÍTKOVICE | 583.70 | -4.35% | 678 451 | 1 156 | ||||||||||
| O2 C.R. | 469.80 | +0.47% | 487 254 894 | 1 035 986 | 474.90 | +2.08% | 1 902 186 | 4 024 | ||||||
| ||||||||||||||
