Hi price, The Prague Stock Exchange dne 20.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 503.00 | +1.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.08% | 0 | 0 | ||||||
| MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 480.00 | -2.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 342.00 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 285.00 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | -0.40% | 0 | 0 | ||||||||||
| TOMA | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 062.00 | +1.82% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
