The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 15.25 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 406.00 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 790.90 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 89.65 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||||
| GOLD | 2 743.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.40 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
| ČEZ | 499.00 | -0.16% | 147 753 620 | 295 476 | 500.00 | +0.34% | 1 514 510 | 3 028 | ||||||
| EB ES50 QBC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
