The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.00	-0.72%	3 196 594	23 216	138.00	-0.71%	267 500	1 937
CETV	102.00	-0.97%	3 159 832	30 798	102.00	-0.58%	173 316	1 700
ČEZ	505.00	-0.98%	208 623 790	412 752	507.00	-0.39%	4 036 558	7 940
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	869.40	-0.07%	90 674 931	103 737	870.00	+0.23%	2 405 169	2 758
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.40	-3.26%	6 738	141
KOFOLA CS	282.00	0.00%	814 408	2 870	285.00	+0.35%	99 501	350
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
MONETA MONEY BANK	84.00	-1.64%	211 306 246	2 512 272	84.20	-0.82%	898 534	10 633
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
O2 C.R.	230.50	-1.71%	30 501 364	132 222	230.00	-0.86%	1 315 960	5 685
PFNONWOVENS	708.00	0.00%	52 932	75	702.00	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	-0.26%	7 656 620	507	15 140.00	-0.13%	651 840	43
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	420.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.90	+1.64%	497 380	8 073	61.50	-0.16%	30 825	500
TOMA	1 210.00	0.00%	1 875 500	1 550	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	647.00	+1.89%	3 611 682	5 608	638.50	+0.23%	15 963	25