The Prague Stock Exchange and RM-System - daily results dne 20.12.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 11 973 083 | 4 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 502 813 | 5 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
| EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||||
| EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||||
| EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
| EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
| EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
| NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
| E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
| JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
| EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
| EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
| ||||||||||||||
