The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	145.08	-16.95%	0	0
EB ADIDAS TS03	24.11	-12.07%	15 844	600
EB GBPCZK TS05	10.96	-9.20%	11 910	1 000
EB HENKEL TS01	48.68	-9.11%	0	0
EB SAP TS02	38.71	-7.75%	0	0
EB EURUSD TL01	10.59	-7.02%	0	0
EB USDCZK TS13	15.94	-5.01%	0	0
EB DAX TS7	682.34	-4.15%	20 302	30
EB SIL TS6	91.91	-3.97%	0	0
EB MONET TL02	24.61	-3.34%	0	0
EB ADIDAS TS04	101.48	-3.14%	0	0
EB DAI TS04	33.32	-2.86%	0	0
EB CEZ TL10	12.10	-2.81%	0	0
EB O2 TL02	9.29	-2.72%	0	0
EB VOW TS04	58.68	-2.44%	17 349	300
EB MONET TL01	39.21	-2.12%	0	0
EB OMV TL02	24.52	-1.80%	0	0
O2 C.R.	230.50	-1.71%	30 501 364	132 222	230.00	-0.86%	1 315 960	5 685
EB RBI TL02	13.38	-1.69%	0	0
EB KOM TS03	23.90	-1.65%	0	0
‹‹ First 60     Next 20 ›