Hi price, The Prague Stock Exchange dne 20.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.33	+1.64%	111 835	25 828	4.20	+1.00%	75 817	17 762
SVAS	11.00	0.00%	0	0	15.20	-8.00%	395	26
R.K.VELKOOB.SKLADY	11.59	0.00%	0	0		-7.00%	0	0
MERKUR PRAHA	16.20	0.00%	0	0	19.00	-5.00%	114	6
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	1 560	78
TERRONIC	20.01	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0	31.00	+2.00%	217	7
ČKD POLOVODIČE PHA	21.50	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	21.87	0.00%	0	0	26.00	0.00%	1 040	40
TESLA VACUUM	22.05	+5.00%	9 945	451	20.00	0.00%	6 640	332
MESPAS	23.00	0.00%	0	0	28.00	0.00%	420	15
PETRA STRÁNÍ	23.40	0.00%	0	0		-9.00%	0	0
TECHNOMAX	24.71	+4.97%	0	0	28.00	-3.00%	308	11
TELTRAS	25.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	25.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›