The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ TISKÁRNY	133.20	-1.33%	266	2	120.00	-3.00%	1 300	11
SČC	67.90	0.00%	543	8	70.00	+3.00%	9 375	135
AGROSTROJ PROSTĚJ.	39.00	0.00%	585	15		-2.00%	0	0
ELITEX Č.KOSTELEC	83.82	-4.99%	671	8		-4.00%	0	0
ENERGOAQUA	138.00	+0.72%	690	5	148.00	+4.00%	1 824	12
PRAGA HRÁDEK N.N.	121.00	0.00%	726	6	106.60	-5.00%	746	7
MASOSPOL PÍSNICE	80.00	0.00%	800	10	77.00	0.00%	3 663	50
MASSAG	211.00	+0.47%	844	4	220.00	+3.00%	1 760	8
SEVEROCUKR	70.50	+0.14%	846	12	66.00	-4.00%	792	12
HUMPOLECKÉ STROJ.	79.00	+2.29%	869	11		+2.00%	0	0
TESLA HR. KRÁLOVÉ	40.97	+4.99%	901	22		0.00%	0	0
LESY PROTIVÍN	227.00	+0.44%	908	4		+4.00%	0	0
ZEZANA BRNO	56.45	+0.28%	960	17	60.00	0.00%	1 020	17
TOSTA	57.00	-5.00%	1 026	18	55.20	-3.00%	1 598	28
STAVIVA	76.00	0.00%	1 064	14	82.00	+8.00%	7 430	92
LUČEBNÍ Z.DRASLOV.	42.64	-4.99%	1 066	25	35.00	0.00%	175	5
ČKD SLUŽBY	39.00	0.00%	1 092	28	41.00	0.00%	574	14
NOWACO MRAZÍRNY	43.37	+4.98%	1 171	27	50.00	0.00%	3 400	68
LANAREST BRNO	75.00	0.00%	1 200	16	75.00	+1.00%	3 825	51
AUTOTECH PRAHA	67.55	-2.98%	1 216	18	67.50	+1.00%	878	13
‹‹ First 60     Next 20 ›