The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 11 254 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
KREDITAKTIV | 381 090.00 | +4.99% | 762 180 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
MASSAG | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
OSTRAVAR | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
ENERGOAQUA | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
CUKROVAR BRODEK | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
ELITEX Č.KOSTELEC | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
SČC | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
INTERHOTEL VORONĚŽ | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
SEVEROČ. VOD.A KAN | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
H.J. HEINZ CR/SR | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
LESNÍ SPOL.JAROM. | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
|