The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| SIDIA | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| EKOINVEST IF | -15.00% | 0 | 0 | |||||||||||
| BYTEX | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| FERRUM | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
| FRUTA MODŘICE | 737.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOME | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
