The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.NYMBURK	80.26	0.00%	0	0		+35.00%	0	0
VPIP PLZEŇ	145.00	0.00%	0	0		+35.00%	0	0
SBĚRNÉ SUROV.PRAHA	1 790.00	-4.78%	5 370	3		+31.00%	0	0
ETS OSTRAVA	120.00	0.00%	0	0		+25.00%	0	0
DG JIHOVEL	112.20	0.00%	0	0		+21.00%	0	0
KIS TIPAINVEST						+20.00%	0	0
KOVOFINIŠ LEDEČ	102.00	0.00%	0	0		+18.00%	0	0
B.O.I.S. VIF BRNO						+17.00%	0	0
ŠREJBEROVA IS OPF						+16.00%	0	0
CREDIT SUISSE						+13.00%	0	0
MASNA BRNO	36.30	0.00%	0	0		+12.00%	0	0
PRAMEN BRNO	70.00	0.00%	0	0		+11.00%	0	0
PRAGOPROJEKT	105.41	0.00%	0	0	79.00	+10.00%	474	6
PRAGOEXPORT	1 035.00	0.00%	0	0		+10.00%	0	0
PLZEŇSKÁ TEPLÁREN.	403.00	+0.49%	32 240	80		+10.00%	0	0
PEGA	266.00	-4.65%	0	0	268.00	+10.00%	2 680	10
PIV.A SOD.JIHLAVA	233.00	0.00%	0	0		+10.00%	0	0
REKORD	189.29	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA MAR.LÁZNĚ	213.00	0.00%	0	0	240.00	+10.00%	720	3
MORAVOLEN ŠUMPERK	66.84	+4.99%	16 777	251	57.00	+10.00%	3 876	68
‹‹ First 60     Next 20 ›