The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| IMPERIAL K. VARY | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| SANATORIUM ASTORIA | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| SPOJPROJEKT PRAHA | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| JIZERSKÉ SKLO | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 225.60 | -0.17% | 451 | 2 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| STROJIMPORT | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
| SAFINA | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| RYBENA RUMBURK | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
| SEVAC | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| ||||||||||||||
