The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| SANATORIUM ASTORIA | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| SPOJPROJEKT PRAHA | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| JIZERSKÉ SKLO | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| CUKROVAR A RAFIN. | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| NATURAMYL | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| ČECHOFRACHT | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 65 | 2 | ||||||
| STROJIMPORT | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
| SAFINA | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| RYBENA RUMBURK | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| DENTAL | 113.00 | +2.72% | 678 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 318.00 | +4.93% | 84 352 | 64 | 1 260.00 | +4.08% | 2 460 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 225.60 | -0.17% | 451 | 2 | ||||||
| ENERGOVOD | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
| SEVAC | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 480.00 | +2.56% | 3 360 | 7 | 381.50 | -0.05% | 1 145 | 3 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
| ŠKODA DIESEL | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| LIRA | 800.00 | +0.88% | 7 200 | 9 | 725.00 | -9.37% | 2 175 | 3 | ||||||
| TECHNOLEN | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
| CHEMONT BRNO | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 212.50 | -1.16% | 638 | 3 | ||||||
| VINIUM | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 323.00 | +0.66% | 79 752 | 24 | 3 300.00 | +0.30% | 9 900 | 3 | ||||||
| VERTEX | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 967.50 | -2.23% | 2 903 | 3 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -0.79% | 3 005 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 2 700 | 9 | 300.00 | +0.44% | 900 | 3 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| INFUSIA | 379.00 | +4.98% | 6 443 | 17 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 74 370 | 37 | 1 906.50 | -4.20% | 7 626 | 4 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| ||||||||||||||
