Top number of shares per day, RM System dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
| SPIF VŠEOBECNÝ | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
| ARCELORMITTAL | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| SPIF ČESKÝ | 411.00 | +0.24% | 3 911 170 | 9 537 | 400.30 | -0.58% | 728 988 | 1 822 | ||||||
| HARV.SPOL.FINANČNÍ | 250.00 | +4.60% | 3 275 250 | 13 101 | 230.00 | +5.94% | 402 386 | 1 730 | ||||||
| IP BANKA | 350.00 | +1.15% | 2 471 350 | 7 061 | 341.80 | -0.09% | 581 960 | 1 704 | ||||||
| AVIA | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||||
| P.I.F. | 470.00 | 0.00% | 1 913 840 | 4 072 | 457.60 | +0.51% | 691 731 | 1 503 | ||||||
| HARVARD.PRŮM.HOLD. | 223.00 | -3.04% | 1 954 595 | 8 765 | 224.50 | +2.99% | 336 185 | 1 491 | ||||||
| CA CIIF | 121.50 | +1.48% | 163 142 | 1 353 | ||||||||||
| AGB IF II | 56.00 | -2.72% | 69 357 | 1 235 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | 0.00% | 31 500 | 6 300 | 5.00 | +5.06% | 5 435 | 1 137 | ||||||
| IVAX - CR | 1 580.00 | -1.31% | 4 845 860 | 3 067 | 1 517.50 | +0.30% | 1 696 511 | 1 119 | ||||||
| MOSTECKÁ UHEL.SP. | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
| ALPHA-EFFECT | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||||
| I.EPIC HOLDING | 165.10 | +0.42% | 174 288 | 1 057 | ||||||||||
| VÍTKOVICE | 242.00 | 0.00% | 866 118 | 3 579 | 240.00 | -1.36% | 240 970 | 1 009 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.00 | +0.57% | 17 600 | 1 000 | ||||||
| RENTIÉRSKÝ IF 1.IN | 598.00 | -0.33% | 489 762 | 819 | 580.30 | +1.14% | 586 041 | 992 | ||||||
| ||||||||||||||
