The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +200.00% | 0 | ||||||||||||
| DATAINVEST IF | +105.00% | 0 | ||||||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 334.00 | +4.70% | 83 500 | 250 | +33.33% | 0 | ||||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 224 | 56 | ||||||||||
| DOP.STAVBY A MOSTY | 101.00 | +1.00% | 2 525 | 25 | +33.24% | 0 | ||||||||
| KAOLIN HLUBANY | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
| IH MOSKVA ZLÍN | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 0 | 0 | +15.08% | 0 | ||||||||
| TESLA VACUUM | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
| EGO | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
| HEDVA | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
| TOSTA | +11.11% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 28.30 | 0.00% | 849 | 30 | +10.97% | 0 | ||||||||
| LADA | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
| IF ČEMONIF | +10.11% | 0 | ||||||||||||
| STUHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| ||||||||||||||
