The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| STUHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 496.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.97% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| SANATORIUM MŠENÉ | 757.00 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.90% | 0 | ||||||||||||
| TENEZ CHOTĚBOŘ | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| ZZN PELHŘIMOV | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
| LEDEČSKÝ IF | +9.84% | 0 | ||||||||||||
| ZPA JINONICE | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
| TECH.INŽ.ÚSTAV | +9.80% | 0 | ||||||||||||
| LATER CHRUDIM | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| ZMA | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
| JEMČA | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
| MEVA | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| ||||||||||||||
