The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 86.00 | -9.47% | 3 870 | 45 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 45.00 | -7.01% | 1 108 | 24 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 537.00 | -2.36% | 121 362 | 226 | 490.00 | +3.46% | 161 041 | 312 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
ŽEL.STAVITEL.PRAHA | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
ŽDB | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
ŽĎAS | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | -9.52% | 0 | 0 | ||||||||||
ZZN TEPLICE | 21.00 | 0.00% | 378 | 18 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | -6.66% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -5.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.00 | 0.00% | 2 200 | 55 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | -1.42% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | -3.84% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | -4.48% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | +0.02% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVU | 0.00 | -3.91% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
|