The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| JITONA | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| PRECHEZA | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| SPOFA | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| BOPO | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.60 | 0.00% | 343 | 5 | 0.00 | -1.97% | 0 | 0 | ||||||
| MILO OLOMOUC | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| CEMENT HRANICE | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 050 | 14 | 0.00 | +2.77% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 1 080 | 40 | 0.00 | +2.75% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| TESLA LANŠKROUN | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| MOTORPAL | 92.61 | +5.00% | 1 667 | 18 | 0.00 | -1.81% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
| BIŽUTERIE ČS.MINC | 161.66 | -4.99% | 2 102 | 13 | 0.00 | +1.64% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
| ČNIOPF | 133.00 | +2.30% | 2 394 | 18 | ||||||||||
| APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| JÄKL KARVINÁ | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| PARAMO | 335.00 | -0.88% | 2 680 | 8 | 343.00 | -3.15% | 7 567 | 23 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| ČNIMF | 104.03 | -0.92% | 2 809 | 27 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 3 165 | 15 | 211.00 | +0.50% | 9 487 | 45 | ||||||
| SUBTERRA | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 878.00 | -0.05% | 3 756 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| TONAK | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| HOLCIM ČESKO | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| KOLI HOLD. N.MĚSTO | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 111.53 | +1.39% | 5 019 | 45 | 110.30 | +1.19% | 3 309 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
| KIF MOST | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| ČESKÉ PŘÍSTAVY | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| ETA | 407.00 | +4.89% | 6 512 | 16 | 0.00 | -0.22% | 0 | 0 | ||||||
| Holcim (Česko) | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
| SETUZA | 900.00 | +1.69% | 7 200 | 8 | 935.10 | +0.54% | 88 850 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
| IF ENERGETIKY | 567.00 | -3.89% | 8 505 | 15 | 605.00 | -0.16% | 15 125 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 8 700 | 20 | 401.00 | +0.16% | 16 833 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.33% | 9 030 | 10 | 904.00 | -0.98% | 10 699 | 12 | ||||||
| GAMA | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | -4.99% | 9 495 | 1 | ||||||||||
| XAVEROV | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| ||||||||||||||
