Top volume, RM System dne 20.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 289.90 | +1.48% | 1 937 169 | 6 625 | ||||||||||
| CA CIIF | 600.00 | +7.11% | 1 709 445 | 2 811 | ||||||||||
| ALPHA-EFFECT | 815.10 | +0.02% | 962 525 | 1 181 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 000.30 | -3.10% | 818 803 | 783 | ||||||||||
| RIF | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
| UNIPETROL | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| O2 C.R. | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| IF BOH.DOP.KOMEN. | 153.60 | +5.80% | 455 326 | 2 768 | ||||||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | +1.68% | 353 955 | 1 274 | ||||||||||
| PF IKS KB PLUS | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
| P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
| OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| KOMERČNÍ BANKA | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
| ČOKOLÁDOVNY | 5 440.00 | -0.18% | 4 763 840 | 883 | 5 312.10 | -3.08% | 204 484 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
| UNIRELEX | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
| SPIF VÝNOSOVÝ | 197.00 | 0.00% | 720 823 | 3 659 | 196.20 | +0.19% | 193 047 | 991 | ||||||
| K.S.I.O.-1.PF | 80.00 | +0.14% | 190 940 | 2 225 | ||||||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
| ŠKODA | 500.00 | +3.73% | 1 148 580 | 2 342 | 489.10 | +0.95% | 167 723 | 339 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| ŽELEZÁRNY CHOMUTOV | 537.00 | -2.36% | 121 362 | 226 | 490.00 | +3.46% | 161 041 | 312 | ||||||
| CREDIT SUISSE | 70.30 | -0.88% | 155 334 | 2 200 | ||||||||||
| RADEGAST PF | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | 0.00% | 175 314 | 479 | 357.10 | +0.16% | 147 908 | 407 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
| COR/US GARANT IF | 334.00 | +1.75% | 145 586 | 437 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| ČEZ | 975.00 | +3.50% | 3 488 035 | 3 599 | 965.00 | +1.51% | 143 956 | 152 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.29% | 291 125 | 425 | 674.30 | +1.01% | 134 209 | 199 | ||||||
| ARCELORMITTAL | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| KVANTO IPF | 309.00 | +0.65% | 272 538 | 882 | 304.00 | 0.00% | 127 860 | 423 | ||||||
| ZLATÝ UPF | 50.30 | +0.66% | 123 939 | 2 400 | ||||||||||
| IVAX - CR | 2 035.00 | +0.34% | 278 795 | 137 | 2 015.70 | +1.20% | 122 273 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 251 715 | 291 | 854.10 | -0.02% | 121 827 | 143 | ||||||
| YSE AKCIONÁŘŮ OPF | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| KIF MOST | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| ČESKÝ HOLDING | 76.00 | +1.20% | 115 253 | 1 478 | ||||||||||
| JČ ENERGETIKA | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
| ČEZ 2 | 760.00 | -0.65% | 944 680 | 1 243 | 746.00 | +0.15% | 107 933 | 146 | ||||||
| KERAMIKA HOB | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| DEZA | 1 970.00 | +1.02% | 433 400 | 220 | 1 950.10 | -0.35% | 99 853 | 52 | ||||||
| MANHATTAN IF | 1 150.00 | +2.13% | 99 035 | 83 | ||||||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.29% | 121 140 | 180 | 666.00 | -0.03% | 93 788 | 142 | ||||||
| IP BANKA | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
| KVANTO OTEVŘENÝ PF | 324.00 | +0.24% | 91 997 | 285 | ||||||||||
| SG - INDUSTRY | 112.00 | 0.00% | 58 912 | 526 | 112.10 | -0.19% | 88 987 | 802 | ||||||
| ||||||||||||||
