The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 710.00 | +1.42% | 710 | 1 | ||||||||||
FAB | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
SANATORIUM ASTORIA | 891.00 | -10.00% | 891 | 1 | ||||||||||
MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 50.00 | 0.00% | 100 | 2 | ||||||||||
STOCK PLZEŇ | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
PRECIOSA-LUSTRY | 57.00 | 0.00% | 114 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 28.00 | -9.67% | 56 | 2 | ||||||||||
ORGREZ | 190.00 | -5.00% | 380 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 190.00 | 0.00% | 380 | 2 | ||||||||||
DERMACOL | 52.10 | 0.00% | 104 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 172 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 90.00 | -4.76% | 180 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
OBAL ROZKOŠ | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 480.00 | 0.00% | 960 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
BALÍRNY TCHIBO | 240.50 | -0.20% | 481 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 120 | 2 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
PIV.RADEGAST SEDL. | 45.00 | 0.00% | 135 | 3 | ||||||||||
SOLNÉ MLÝNY | 98.00 | -1.98% | 297 | 3 | ||||||||||
SEVAC | 101.00 | -6.00% | 313 | 3 | ||||||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
BRISK TÁBOR | 104.00 | 0.00% | 312 | 3 | ||||||||||
LANEX | 321.50 | -3.36% | 934 | 3 | ||||||||||
PLASTIK HT | 153.10 | 0.00% | 459 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
VODNÍ STAVBY | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
PHILIP MORRIS ČR A | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
MASNÝ PRŮM.ŠUMPERK | 563.00 | 0.00% | 2 252 | 4 | ||||||||||
LES. SPOL.SVITAVY | 39.00 | -4.87% | 156 | 4 | ||||||||||
SILNICE STŘÍBRO | 140.00 | 0.00% | 560 | 4 | ||||||||||
AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
INFUSIA | 180.10 | 0.00% | 720 | 4 | ||||||||||
VÍNO BZENEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
SEVT | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
ATELIÉRY ZLÍN | 91.50 | -1.61% | 366 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 280 | 4 | ||||||||||
SLADOVNA HODONICE | 80.10 | -0.90% | 320 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 38.00 | 0.00% | 152 | 4 | ||||||||||
BOHEMIA VIDEO ART | 283.50 | +5.00% | 1 134 | 4 | ||||||||||
FRUTA MODŘICE | 9.00 | 0.00% | 36 | 4 | ||||||||||
KOVOPOL | 55.40 | -0.71% | 222 | 4 | ||||||||||
WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
TONA | 40.20 | 0.00% | 161 | 4 | ||||||||||
BIOPHARM VÚBVL | 160.00 | -2.43% | 640 | 4 | ||||||||||
ZAT | 32.50 | -4.41% | 130 | 4 | ||||||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
CUKROVAR NĚMČICE | 45.00 | +4.65% | 180 | 4 | ||||||||||
GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
VÚFB | 129.00 | +0.35% | 516 | 4 | ||||||||||
DOMOV PRAHA | 144.00 | -2.70% | 576 | 4 | ||||||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
SPOFA | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
VODOHOSP.OBCH.SPOL | 103.00 | +9.57% | 515 | 5 | ||||||||||
|