Top number of shares per day, RM System dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| UNIPETROL | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
| HARVARD.PRŮM.HOLD. | 289.90 | +1.48% | 1 937 169 | 6 625 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.90 | -2.25% | 40 774 | 2 936 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| CA CIIF | 600.00 | +7.11% | 1 709 445 | 2 811 | ||||||||||
| IF BOH.DOP.KOMEN. | 153.60 | +5.80% | 455 326 | 2 768 | ||||||||||
| ZLATÝ UPF | 50.30 | +0.66% | 123 939 | 2 400 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| K.S.I.O.-1.PF | 80.00 | +0.14% | 190 940 | 2 225 | ||||||||||
| CREDIT SUISSE | 70.30 | -0.88% | 155 334 | 2 200 | ||||||||||
| PF IKS KB PLUS | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -1.45% | 6 112 | 1 808 | ||||||||||
| OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| ČESKÝ HOLDING | 76.00 | +1.20% | 115 253 | 1 478 | ||||||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | +1.68% | 353 955 | 1 274 | ||||||||||
| KOMERČNÍ BANKA IF | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| ALPHA-EFFECT | 815.10 | +0.02% | 962 525 | 1 181 | ||||||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | 0.00% | 720 823 | 3 659 | 196.20 | +0.19% | 193 047 | 991 | ||||||
| RIF | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
| APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
| SG - INDUSTRY | 112.00 | 0.00% | 58 912 | 526 | 112.10 | -0.19% | 88 987 | 802 | ||||||
| DRUHÝ F. KSIO OPF | 80.20 | -1.59% | 67 493 | 799 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 000.30 | -3.10% | 818 803 | 783 | ||||||||||
| P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| FINANCE ENG.-1.PF | 60.10 | -0.70% | 43 140 | 700 | ||||||||||
| VÍTKOVICE | 121.00 | +0.80% | 136 730 | 1 130 | 120.00 | +2.97% | 84 413 | 688 | ||||||
| KIF MOST | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| IP BANKA | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| HEDVA | 24.00 | +9.09% | 12 000 | 500 | ||||||||||
| SČ INVESTORSKÁ | 29.00 | +7.20% | 14 500 | 500 | ||||||||||
| JUNIORSKÝ UPF | 63.40 | -0.27% | 31 447 | 487 | ||||||||||
| KRUŠNOH.STROJ.MOST | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
| AERO HOLDING | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| METROSTAV | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| COR/US GARANT IF | 334.00 | +1.75% | 145 586 | 437 | ||||||||||
| INV.FOND ¬ECHY | 95.40 | +3.60% | 39 965 | 434 | ||||||||||
| KVANTO IPF | 309.00 | +0.65% | 272 538 | 882 | 304.00 | 0.00% | 127 860 | 423 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
| AKRO OPF PROG.SPOL | 41.50 | -1.03% | 17 291 | 411 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 35.00 | +3.15% | 15 034 | 407 | ||||||||||
| MOSTECKÁ UHEL.SP. | 366.00 | 0.00% | 175 314 | 479 | 357.10 | +0.16% | 147 908 | 407 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| IF PORTFOLIOVÝ | 36.10 | +0.82% | 15 062 | 383 | ||||||||||
| SM VOD.A KAN.OVA | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| KREDITAL IF | 65.00 | +8.88% | 27 271 | 376 | ||||||||||
| PRAGOFOND IF | 70.10 | +8.14% | 26 788 | 373 | ||||||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.22% | 31 633 | 372 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| ||||||||||||||
