The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 0 | 0 | 95.60 | -0.43% | 4 086 | 41 | ||||||
SKLO BOHEMIA | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
MOTORPAL | 92.61 | +5.00% | 1 667 | 18 | 0.00 | -1.81% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
SPALOVNA VYSOČANY | 57.75 | +5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
JITONA | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
JÄKL KARVINÁ | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
FEZKO SERVIS | 85.07 | +4.99% | 0 | 0 | 95.00 | +0.79% | 35 935 | 359 | ||||||
KRÁLOVOPOLSKÁ | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
IF JABLONECKÁ BIŽ. | 149.62 | +4.99% | 0 | 0 | 158.00 | +0.37% | 11 920 | 80 | ||||||
SILNICE OSTRAVA | 196.87 | +4.99% | 0 | 0 | 200.50 | +1.76% | 29 270 | 146 | ||||||
GENOSERVIS | 589.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
RAKO | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
KARLOVAR. PORCELÁN | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
RAAB KARCH.STAVIVA | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 38.56 | +4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
XAVEROV | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
SPOLEK CH.HUT.VÝR. | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
ASSIDOMÄN SEPAP | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
JUTA | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
STRATEGIC HOT.CAP. | 1 066.00 | +4.92% | 0 | 0 | 0.00 | +13.38% | 0 | 0 | ||||||
NKT CABLES | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
TON | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
ETA | 407.00 | +4.89% | 6 512 | 16 | 0.00 | -0.22% | 0 | 0 | ||||||
ŠTI HOLDING | 473.00 | +4.87% | 0 | 0 | 0.00 | +18.66% | 0 | 0 | ||||||
CEMENT HRANICE | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
MADETA | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.79% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
PRECHEZA | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
OBCHODNÍ SLADOVNY | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
ŠKODA | 500.00 | +3.73% | 1 148 580 | 2 342 | 489.10 | +0.95% | 167 723 | 339 | ||||||
ČEZ | 975.00 | +3.50% | 3 488 035 | 3 599 | 965.00 | +1.51% | 143 956 | 152 | ||||||
SUBTERRA | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
ALIACHEM | 139.00 | +3.18% | 36 140 | 260 | 131.10 | -1.08% | 23 234 | 177 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
TRANSPORTA CHRUDIM | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
PF AAA | 453.00 | +2.72% | 13 590 | 30 | 460.50 | +0.48% | 20 733 | 45 | ||||||
TEPLÁRNY BRNO | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 133.00 | +2.30% | 2 394 | 18 | ||||||||||
TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
BOHEMIA SEKT | 2 400.00 | +2.12% | 24 000 | 10 | 2 300.00 | +0.06% | 16 111 | 7 | ||||||
UNIPETROL | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
PRAG REAL VYSOČANY | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
ATESO | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
O2 C.R. | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
SETUZA | 900.00 | +1.69% | 7 200 | 8 | 935.10 | +0.54% | 88 850 | 94 | ||||||
TATRA | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
|