The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00 | +100.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +59.25% | 0 | 0 | ||||||||||
| AGRODAT | 0.00 | +40.53% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +39.57% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +23.31% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +22.80% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +20.92% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
| OFT HOLDING PRAHA | 0.00 | +19.11% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 473.00 | +4.87% | 0 | 0 | 0.00 | +18.66% | 0 | 0 | ||||||
| UNIRELEX | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +14.51% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 066.00 | +4.92% | 0 | 0 | 0.00 | +13.38% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.46% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +11.31% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +11.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 0.00 | +10.57% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.00 | +10.00% | 396 | 9 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | +10.00% | 1 485 | 135 | ||||||||||
| GALA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 121.00 | +10.00% | 605 | 5 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 589.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +9.88% | 16 694 | 34 | ||||||||||
| ČESKOMORAVSKÝ LEN | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| VINNÉ SKL.VALTICE | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| PANKRÁC | 90.00 | +9.75% | 7 920 | 88 | ||||||||||
| VIGONA | 45.00 | +9.75% | 4 950 | 110 | ||||||||||
| RAKO | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
| KUPONINVEST | 215.00 | +9.69% | 2 150 | 10 | ||||||||||
| HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.57% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 103.00 | +9.57% | 515 | 5 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 247.50 | +9.51% | 14 850 | 60 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.49% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.35% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
| IF GOLD | 0.00 | +9.32% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| IDEAL STANDARD | 159.50 | +9.24% | 10 368 | 65 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HEDVA | 24.00 | +9.09% | 12 000 | 500 | ||||||||||
| ||||||||||||||
