The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -2.32% | 222 600 | 530 | 408.00 | -1.29% | 51 388 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 251 715 | 291 | 854.10 | -0.02% | 121 827 | 143 | ||||||
| KVANTO IPF | 309.00 | +0.65% | 272 538 | 882 | 304.00 | 0.00% | 127 860 | 423 | ||||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.29% | 121 140 | 180 | 666.00 | -0.03% | 93 788 | 142 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | 0.00% | 175 314 | 479 | 357.10 | +0.16% | 147 908 | 407 | ||||||
| O2 C.R. | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
| PF IKS KB PLUS | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 208 175 | 757 | 267.40 | -0.93% | 71 627 | 266 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.29% | 291 125 | 425 | 674.30 | +1.01% | 134 209 | 199 | ||||||
| RIF | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| ||||||||||||||
