Hi price, The Prague Stock Exchange dne 20.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 36.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
MORSLEZS. PIVOVARY | 38.56 | +4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
BOPO | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 41.00 | 0.00% | 0 | 0 | 47.00 | +1.87% | 2 764 | 59 | ||||||
TRANSPORTA CHRUDIM | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
KOLBENKA | 41.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
AERO HOLDING | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
SOLO | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 55.60 | -0.89% | 445 | 8 | ||||||
ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 47.40 | -2.86% | 1 138 | 24 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.54% | 1 133 | 23 | ||||||
PRAG REAL VYSOČANY | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
FERONA | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 399 | 83 | ||||||
|