Lo price, RM System dne 20.2.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMZ | 13.00 | 0.00% | 715 | 55 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 234 | 18 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.90 | -2.25% | 40 774 | 2 936 | ||||||||||
SČC | 14.00 | 0.00% | 490 | 35 | ||||||||||
POLOVODIČE PRAHA | 15.00 | 0.00% | 750 | 50 | ||||||||||
KOVOHUTĚ ČELAKOV. | 15.10 | -0.65% | 272 | 18 | ||||||||||
KRAJKA | 16.00 | +6.66% | 320 | 20 | ||||||||||
KOVO PRAHA | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
KOVOSLUŽBA A.V. | 16.00 | +6.66% | 96 | 6 | ||||||||||
BETA ČESKÝ IF | 16.00 | -5.88% | 2 080 | 130 | ||||||||||
PRAGOLAKTOS | 16.10 | 0.00% | 161 | 10 | ||||||||||
TIBA | 17.03 | 0.00% | 0 | 0 | 17.00 | -3.91% | 847 | 48 | ||||||
TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 285 | 15 | ||||||||||
APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
MASOSPOL PÍSNICE | 20.10 | 0.00% | 281 | 14 | ||||||||||
1.IF MORAVIA INV. | 20.10 | -0.49% | 121 | 6 | ||||||||||
SEVERNÍ ČECHY | 20.10 | +2.55% | 302 | 15 | ||||||||||
CHIRANA MODŘANY | 20.60 | -2.83% | 371 | 18 | ||||||||||
KARNOLA KRNOV | 20.80 | -3.70% | 250 | 12 | ||||||||||
|