The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 92.61 | +5.00% | 1 667 | 18 | 0.00 | -1.81% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
| BIŽUTERIE ČS.MINC | 161.66 | -4.99% | 2 102 | 13 | 0.00 | +1.64% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
| ČNIOPF | 133.00 | +2.30% | 2 394 | 18 | ||||||||||
| APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| JÄKL KARVINÁ | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| PARAMO | 335.00 | -0.88% | 2 680 | 8 | 343.00 | -3.15% | 7 567 | 23 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| ČNIMF | 104.03 | -0.92% | 2 809 | 27 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 3 165 | 15 | 211.00 | +0.50% | 9 487 | 45 | ||||||
| SUBTERRA | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 878.00 | -0.05% | 3 756 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| ||||||||||||||
