The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 40.20 | 0.00% | 161 | 4 | ||||||||||
| PRAGOLAKTOS | 16.10 | 0.00% | 161 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 172 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.50 | -1.92% | 179 | 7 | ||||||||||
| CUKROVAR NĚMČICE | 45.00 | +4.65% | 180 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 30.00 | +1.69% | 180 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 90.00 | -4.76% | 180 | 2 | ||||||||||
| VÍNO BZENEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| PAPÍRNY BRNO | 42.00 | +1.20% | 210 | 5 | ||||||||||
| KOVOPOL | 55.40 | -0.71% | 222 | 4 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 234 | 18 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 26.00 | 0.00% | 234 | 9 | ||||||||||
| C.A.S.5.HOLDING | 39.60 | -2.22% | 238 | 6 | ||||||||||
| KARNOLA KRNOV | 20.80 | -3.70% | 250 | 12 | ||||||||||
| UNION CUKR | 28.50 | 0.00% | 257 | 9 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 258 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.10 | -0.65% | 272 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| LEAVIA | 28.00 | -9.67% | 280 | 10 | ||||||||||
| ||||||||||||||
