The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 44.00 | +10.00% | 396 | 9 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | +10.00% | 1 485 | 135 | ||||||||||
| GALA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 121.00 | +10.00% | 605 | 5 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 589.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +9.88% | 16 694 | 34 | ||||||||||
| ČESKOMORAVSKÝ LEN | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| VINNÉ SKL.VALTICE | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| PANKRÁC | 90.00 | +9.75% | 7 920 | 88 | ||||||||||
| VIGONA | 45.00 | +9.75% | 4 950 | 110 | ||||||||||
| RAKO | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
| KUPONINVEST | 215.00 | +9.69% | 2 150 | 10 | ||||||||||
| ||||||||||||||
